Top volume, The Prague Stock Exchange dne 2.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2008  7.1.2008  4.1.2008  3.1.2008 2.1.2008

The Prague Sotck Exchange and RM-System - daily results - 2.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR08	1 851.00	+0.65%	1 845 000	10
ČEZ TS 1750	388.00	-1.97%	464 400	1 200
GOLD TURBO LONG	526.50	+3.11%	257 100	500
ČEZ TURBO LONG	69.60	+1.18%	210 000	3 000
ST.DLUHOP. 2,55/10	95.65	+0.16%	192 419	20	10 000.00	0.00%	0	0
CEZ FUT MAR08	1 380.00	+1.85%	137 000	1
CEZ FUT JUN08	1 379.00	+1.77%	136 500	1
GOLD TS 935	179.01	-8.39%	94 650	500
AAA AUTO	44.22	-0.38%	50 444	1 133	44.80	+0.67%	106 158	2 369
VET ASSETS	18.02	+7.97%	180	10	22.80	+8.57%	55 012	2 482
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›