The Prague Stock Exchange and RM-System - daily results dne 2.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2008  7.1.2008  4.1.2008  3.1.2008 2.1.2008

The Prague Sotck Exchange and RM-System - daily results - 2.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	44.22	-0.38%	50 444	1 133	44.80	+0.67%	106 158	2 369
VET ASSETS	18.02	+7.97%	180	10	22.80	+8.57%	55 012	2 482
ČEZ	1 373.00	+0.81%	735 183 275	539 261	1 370.00	+0.64%	4 203 801	3 069
O2 C.R.	549.00	+0.77%	215 998 943	393 988	551.30	+0.80%	3 259 009	5 941
UNIPETROL	329.10	-2.52%	156 055 259	471 539	329.30	-2.45%	3 486 677	10 539
‹ Previous 20