The Prague Stock Exchange and RM-System - daily results dne 2.10.2007

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2007  5.10.2007  4.10.2007  3.10.2007 2.10.2007

The Prague Sotck Exchange and RM-System - daily results - 2.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	540.40	+0.97%	412 714 288	763 598	542.00	+1.11%	5 352 811	9 873
PARAMO	1 155.00	0.00%	0	0	1 160.00	+1.33%	34 800	30
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 781.00	+0.47%	1 866 081	191	9 750.00	-0.35%	205 816	21
PRAZSKE SLUZBY	860.00	0.00%	0	0	970.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 626.00	0.00%	0	0	6 226.80	+3.02%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 211.20	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 335.60	0.00%	0	0
SETUZA	730.00	0.00%	0	0	814.90	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	213.40	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 600.00	-1.49%	46 175	10
SPOLANA	167.00	0.00%	0	0	167.00	-2.33%	9 018	54
SPOLEK CH.HUT.VÝR.	297.00	+2.31%	27 876	92	302.50	-0.03%	51 123	169
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	98 411 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	195 944 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	200 504 722	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›