Top volume, The Prague Stock Exchange dne 2.10.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.10.2007 5.10.2007 4.10.2007 3.10.2007 2.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. TURBO LONG | 18.00 | +1.69% | 370 000 | 20 000 | ||||||||||
| CEZ FUT DEC07 | 1 205.00 | +0.42% | 359 900 | 3 | ||||||||||
| CECE TS | 68.90 | -15.15% | 352 000 | 5 000 | ||||||||||
| PX TURBO LONG I. | 44.50 | +5.70% | 263 700 | 6 000 | ||||||||||
| BRENT TS | 26.80 | +6.35% | 216 000 | 8 000 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 157 538 | 15 | ||||||||||
| ERBA FUT MAR08 | 1 536.00 | +1.32% | 153 500 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 532.00 | +1.73% | 153 000 | 1 | ||||||||||
| GOLD | 1 424.00 | -0.77% | 143 000 | 100 | ||||||||||
| CEZ FUT MAR08 | 1 201.00 | -0.08% | 120 000 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +2.31% | 27 876 | 92 | 302.50 | -0.03% | 51 123 | 169 | ||||||
| VET ASSETS | 40.40 | +6.32% | 9 292 | 230 | 41.10 | 0.00% | 82 077 | 1 997 | ||||||
| CTX | 748.90 | +1.11% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS | 233.50 | -3.87% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 218.00 | +1.08% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
