The Prague Stock Exchange and RM-System - daily results dne 2.10.2007

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2007  5.10.2007  4.10.2007  3.10.2007 2.10.2007

The Prague Sotck Exchange and RM-System - daily results - 2.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	2 966.00	+1.19%	60 078 613	20 251	2 979.90	+0.99%	1 337 541	450
ŽELEZNÁ RUDA TL	246.90	+1.15%	0	0
CTX	748.90	+1.11%	0	0
S-BOX DIMAX	2 450.00	+1.11%	0	0
DJ EURO STOXX 50	1 218.00	+1.08%	0	0
ECM	1 564.00	+1.03%	28 360 230	18 278
PX FUT DEC07	1 836.00	+0.99%	917 000	5
O2 C.R.	540.40	+0.97%	412 714 288	763 598	542.00	+1.11%	5 352 811	9 873
UNIPETROL	317.50	+0.73%	125 191 168	394 454	317.50	+0.82%	7 176 148	22 696
PFNONWOVENS	750.50	+0.60%	64 040 146	85 380
PHILIP MORRIS ČR A	9 781.00	+0.47%	1 866 081	191	9 750.00	-0.35%	205 816	21
CEZ FUT DEC07	1 205.00	+0.42%	359 900	3
ČEZ	1 226.00	+0.16%	1 707 540 760	1 401 746	1 220.90	+0.21%	8 685 656	7 124
PX FUT MAR08	1 863.00	+0.16%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›