The Prague Stock Exchange and RM-System - daily results dne 2.10.2007

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2007  5.10.2007  4.10.2007  3.10.2007 2.10.2007

The Prague Sotck Exchange and RM-System - daily results - 2.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	407.90	0.00%	0	0	425.30	-4.49%	19 139	45
UNIPETROL	317.50	+0.73%	125 191 168	394 454	317.50	+0.82%	7 176 148	22 696
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 332.60	0.00%	0	0
VET ASSETS	40.40	+6.32%	9 292	230	41.10	0.00%	82 077	1 997
ZENTIVA	1 164.00	-0.34%	636 137 782	547 372	1 165.70	-1.45%	8 794 701	7 526
‹‹ First 20    ‹ Previous 20