The Prague Stock Exchange and RM-System - daily results dne 2.10.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.10.2007 5.10.2007 4.10.2007 3.10.2007 2.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 55.17 | -0.13% | 11 229 719 | 203 224 | 55.90 | -0.88% | 919 968 | 16 399 | ||||||
| AKRO OPF GLOBAL. | 450.10 | -3.12% | 13 503 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | -2.74% | 13 203 | 30 | ||||||||||
| ARCELORMITTAL | 6 400.00 | -0.01% | 938 754 | 147 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 141.20 | -3.02% | 1 412 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.80 | +4.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.35 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS | 26.80 | +6.35% | 216 000 | 8 000 | ||||||||||
| BRENT TURBO LONG | 52.79 | -2.96% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 174.51 | +5.89% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 214.10 | +4.03% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 93.91 | +1.51% | 0 | 0 | ||||||||||
| CECE TL | 285.50 | +4.73% | 0 | 0 | ||||||||||
| CECE TS | 68.90 | -15.15% | 352 000 | 5 000 | ||||||||||
| CECEXT | 540.80 | +1.54% | 0 | 0 | ||||||||||
| CETV | 1 843.00 | +1.71% | 83 091 134 | 45 241 | 1 841.50 | +2.07% | 92 075 | 50 | ||||||
| CEZ FUT DEC07 | 1 205.00 | +0.42% | 359 900 | 3 | ||||||||||
| ||||||||||||||
