The Prague Stock Exchange and RM-System - daily results dne 2.10.2007
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
8.10.2007 5.10.2007 4.10.2007 3.10.2007 2.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 55.17 | -0.13% | 11 229 719 | 203 224 | 55.90 | -0.88% | 919 968 | 16 399 | ||||||
AKRO OPF GLOBAL. | 450.10 | -3.12% | 13 503 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 440.10 | -2.74% | 13 203 | 30 | ||||||||||
ARCELORMITTAL | 6 400.00 | -0.01% | 938 754 | 147 | ||||||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 141.20 | -3.02% | 1 412 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 230.80 | +4.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 108.35 | 0.00% | 0 | 0 | ||||||||||
BRENT TS | 26.80 | +6.35% | 216 000 | 8 000 | ||||||||||
BRENT TURBO LONG | 52.79 | -2.96% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 174.51 | +5.89% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 214.10 | +4.03% | 0 | 0 | ||||||||||
CECE TELECOM TL | 93.91 | +1.51% | 0 | 0 | ||||||||||
CECE TL | 285.50 | +4.73% | 0 | 0 | ||||||||||
CECE TS | 68.90 | -15.15% | 352 000 | 5 000 | ||||||||||
CECEXT | 540.80 | +1.54% | 0 | 0 | ||||||||||
CETV | 1 843.00 | +1.71% | 83 091 134 | 45 241 | 1 841.50 | +2.07% | 92 075 | 50 | ||||||
CEZ FUT DEC07 | 1 205.00 | +0.42% | 359 900 | 3 | ||||||||||
CEZ FUT MAR08 | 1 201.00 | -0.08% | 120 000 | 1 | ||||||||||
CPI FIM | 2 966.00 | +1.19% | 60 078 613 | 20 251 | 2 979.90 | +0.99% | 1 337 541 | 450 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 748.90 | +1.11% | 0 | 0 | ||||||||||
CTX TS | 74.80 | -8.11% | 947 200 | 12 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 639.50 | +1.18% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 903.50 | +0.38% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 1 016.00 | +0.94% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 306.80 | +2.81% | 0 | 0 | ||||||||||
ČEZ | 1 226.00 | +0.16% | 1 707 540 760 | 1 401 746 | 1 220.90 | +0.21% | 8 685 656 | 7 124 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS | 233.50 | -3.87% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 56.79 | +3.46% | 505 500 | 9 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 0.68 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 360.00 | -2.17% | 33 840 | 94 | ||||||||||
ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 381.80 | +0.36% | 404 310 | 1 050 | ||||||||||
DJ EURO STOXX 50 | 1 218.00 | +1.08% | 0 | 0 | ||||||||||
ECM | 1 564.00 | +1.03% | 28 360 230 | 18 278 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 981.10 | +1.40% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|