Lo price, RM System dne 2.10.2007
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
8.10.2007 5.10.2007 4.10.2007 3.10.2007 2.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 40.40 | +6.32% | 9 292 | 230 | 41.10 | 0.00% | 82 077 | 1 997 | ||||||
AAA AUTO | 55.17 | -0.13% | 11 229 719 | 203 224 | 55.90 | -0.88% | 919 968 | 16 399 | ||||||
SOFTWARE 602 | 96.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 141.20 | -3.02% | 1 412 | 10 | ||||||||||
TRANZA | 160.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 167.00 | -2.33% | 9 018 | 54 | ||||||
SČ ARMATURKA | 172.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.40 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 230.80 | +4.19% | 0 | 0 | ||||||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 287.50 | -1.54% | 86 396 | 300 | ||||||||||
SPOLEK CH.HUT.VÝR. | 297.00 | +2.31% | 27 876 | 92 | 302.50 | -0.03% | 51 123 | 169 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 306.80 | +2.81% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 308.90 | +1.31% | 0 | 0 | ||||||||||
UNIPETROL | 317.50 | +0.73% | 125 191 168 | 394 454 | 317.50 | +0.82% | 7 176 148 | 22 696 | ||||||
ČKD KUTNÁ HORA | 360.00 | -2.17% | 33 840 | 94 | ||||||||||
DEUTSCHE TELEKOM | 381.80 | +0.36% | 404 310 | 1 050 | ||||||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.50 | +0.11% | 2 103 | 5 | ||||||||||
|