Lo price, RM System dne 2.10.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.10.2007 5.10.2007 4.10.2007 3.10.2007 2.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.40 | +6.32% | 9 292 | 230 | 41.10 | 0.00% | 82 077 | 1 997 | ||||||
| AAA AUTO | 55.17 | -0.13% | 11 229 719 | 203 224 | 55.90 | -0.88% | 919 968 | 16 399 | ||||||
| SOFTWARE 602 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 141.20 | -3.02% | 1 412 | 10 | ||||||||||
| TRANZA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 167.00 | -2.33% | 9 018 | 54 | ||||||
| SČ ARMATURKA | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.40 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 230.80 | +4.19% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 287.50 | -1.54% | 86 396 | 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +2.31% | 27 876 | 92 | 302.50 | -0.03% | 51 123 | 169 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 306.80 | +2.81% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 308.90 | +1.31% | 0 | 0 | ||||||||||
| UNIPETROL | 317.50 | +0.73% | 125 191 168 | 394 454 | 317.50 | +0.82% | 7 176 148 | 22 696 | ||||||
| ČKD KUTNÁ HORA | 360.00 | -2.17% | 33 840 | 94 | ||||||||||
| DEUTSCHE TELEKOM | 381.80 | +0.36% | 404 310 | 1 050 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.50 | +0.11% | 2 103 | 5 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 425.30 | -4.49% | 19 139 | 45 | ||||||
| AKRO OPF PROG.SPOL | 440.10 | -2.74% | 13 203 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 450.10 | -3.12% | 13 503 | 30 | ||||||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 484.50 | -4.81% | 0 | 0 | ||||||||||
| O2 C.R. | 540.40 | +0.97% | 412 714 288 | 763 598 | 542.00 | +1.11% | 5 352 811 | 9 873 | ||||||
| VOD.A KAN.TRUTNOV | 564.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 572.00 | -1.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 639.50 | +1.18% | 0 | 0 | ||||||
| VÍTKOVICE | 662.60 | -0.86% | 265 640 | 400 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 812.10 | -3.89% | 8 121 | 10 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 814.90 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 850.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 903.50 | +0.38% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 906.00 | -2.31% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 957.10 | +1.26% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 1 016.00 | +0.94% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 155.00 | 0.00% | 0 | 0 | 1 160.00 | +1.33% | 34 800 | 30 | ||||||
| ZENTIVA | 1 164.00 | -0.34% | 636 137 782 | 547 372 | 1 165.70 | -1.45% | 8 794 701 | 7 526 | ||||||
| ČEZ | 1 226.00 | +0.16% | 1 707 540 760 | 1 401 746 | 1 220.90 | +0.21% | 8 685 656 | 7 124 | ||||||
| SM VOD.A KAN.OVA | 1 222.00 | -2.67% | 78 208 | 64 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 302.30 | +0.02% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 475.10 | +0.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 479.00 | -0.06% | 295 800 | 200 | ||||||
| ERSTE GROUP BANK A | 1 530.00 | +2.55% | 746 388 706 | 492 194 | 1 529.60 | +2.28% | 1 962 751 | 1 291 | ||||||
| METROSTAV | 1 530.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 598.30 | -0.18% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 656.70 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 843.00 | +1.71% | 83 091 134 | 45 241 | 1 841.50 | +2.07% | 92 075 | 50 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
