Lo price, RM System dne 2.10.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.10.2007 5.10.2007 4.10.2007 3.10.2007 2.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 407.90 | 0.00% | 0 | 0 | 425.30 | -4.49% | 19 139 | 45 | ||||||
AKRO OPF PROG.SPOL | 440.10 | -2.74% | 13 203 | 30 | ||||||||||
AKRO OPF GLOBAL. | 450.10 | -3.12% | 13 503 | 30 | ||||||||||
KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 484.50 | -4.81% | 0 | 0 | ||||||||||
O2 C.R. | 540.40 | +0.97% | 412 714 288 | 763 598 | 542.00 | +1.11% | 5 352 811 | 9 873 | ||||||
VOD.A KAN.TRUTNOV | 564.90 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 572.00 | -1.20% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 639.50 | +1.18% | 0 | 0 | ||||||
VÍTKOVICE | 662.60 | -0.86% | 265 640 | 400 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 812.10 | -3.89% | 8 121 | 10 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 814.90 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 850.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 903.50 | +0.38% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 906.00 | -2.31% | 0 | 0 | ||||||
PLIVA - LACHEMA | 957.10 | +1.26% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 1 016.00 | +0.94% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
|