The Prague Stock Exchange and RM-System - daily results dne 2.10.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.10.2007 5.10.2007 4.10.2007 3.10.2007 2.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.40 | +6.32% | 9 292 | 230 | 41.10 | 0.00% | 82 077 | 1 997 | ||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +2.31% | 27 876 | 92 | 302.50 | -0.03% | 51 123 | 169 | ||||||
| CEZ FUT MAR08 | 1 201.00 | -0.08% | 120 000 | 1 | ||||||||||
| GOLD | 1 424.00 | -0.77% | 143 000 | 100 | ||||||||||
| ERBA FUT DEC07 | 1 532.00 | +1.73% | 153 000 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 536.00 | +1.32% | 153 500 | 1 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 157 538 | 15 | ||||||||||
| BRENT TS | 26.80 | +6.35% | 216 000 | 8 000 | ||||||||||
| PX TURBO LONG I. | 44.50 | +5.70% | 263 700 | 6 000 | ||||||||||
| CECE TS | 68.90 | -15.15% | 352 000 | 5 000 | ||||||||||
| CEZ FUT DEC07 | 1 205.00 | +0.42% | 359 900 | 3 | ||||||||||
| O2 C.R. TURBO LONG | 18.00 | +1.69% | 370 000 | 20 000 | ||||||||||
| ČEZ TURBO LONG | 56.79 | +3.46% | 505 500 | 9 000 | ||||||||||
| PX FUT DEC07 | 1 836.00 | +0.99% | 917 000 | 5 | ||||||||||
| CTX TS | 74.80 | -8.11% | 947 200 | 12 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 781.00 | +0.47% | 1 866 081 | 191 | 9 750.00 | -0.35% | 205 816 | 21 | ||||||
| GOLD TURBO LONG | 369.30 | -3.93% | 2 042 200 | 5 500 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 4 520 076 | 450 | ||||||||||
| AAA AUTO | 55.17 | -0.13% | 11 229 719 | 203 224 | 55.90 | -0.88% | 919 968 | 16 399 | ||||||
| ECM | 1 564.00 | +1.03% | 28 360 230 | 18 278 | ||||||||||
| ||||||||||||||
