Top volume, RM System dne 2.10.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.10.2007 5.10.2007 4.10.2007 3.10.2007 2.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 164.00 | -0.34% | 636 137 782 | 547 372 | 1 165.70 | -1.45% | 8 794 701 | 7 526 | ||||||
| ČEZ | 1 226.00 | +0.16% | 1 707 540 760 | 1 401 746 | 1 220.90 | +0.21% | 8 685 656 | 7 124 | ||||||
| UNIPETROL | 317.50 | +0.73% | 125 191 168 | 394 454 | 317.50 | +0.82% | 7 176 148 | 22 696 | ||||||
| O2 C.R. | 540.40 | +0.97% | 412 714 288 | 763 598 | 542.00 | +1.11% | 5 352 811 | 9 873 | ||||||
| KOMERČNÍ BANKA | 4 458.00 | -0.45% | 375 031 646 | 83 813 | 4 461.40 | 0.00% | 1 996 775 | 449 | ||||||
| ERSTE GROUP BANK A | 1 530.00 | +2.55% | 746 388 706 | 492 194 | 1 529.60 | +2.28% | 1 962 751 | 1 291 | ||||||
| CPI FIM | 2 966.00 | +1.19% | 60 078 613 | 20 251 | 2 979.90 | +0.99% | 1 337 541 | 450 | ||||||
| ARCELORMITTAL | 6 400.00 | -0.01% | 938 754 | 147 | ||||||||||
| AAA AUTO | 55.17 | -0.13% | 11 229 719 | 203 224 | 55.90 | -0.88% | 919 968 | 16 399 | ||||||
| DEUTSCHE TELEKOM | 381.80 | +0.36% | 404 310 | 1 050 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 479.00 | -0.06% | 295 800 | 200 | ||||||
| VÍTKOVICE | 662.60 | -0.86% | 265 640 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 9 781.00 | +0.47% | 1 866 081 | 191 | 9 750.00 | -0.35% | 205 816 | 21 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 099.00 | +0.55% | 154 950 | 50 | ||||||||||
| CETV | 1 843.00 | +1.71% | 83 091 134 | 45 241 | 1 841.50 | +2.07% | 92 075 | 50 | ||||||
| TATRA | 287.50 | -1.54% | 86 396 | 300 | ||||||||||
| VET ASSETS | 40.40 | +6.32% | 9 292 | 230 | 41.10 | 0.00% | 82 077 | 1 997 | ||||||
| SM VOD.A KAN.OVA | 1 222.00 | -2.67% | 78 208 | 64 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +2.31% | 27 876 | 92 | 302.50 | -0.03% | 51 123 | 169 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | -1.49% | 46 175 | 10 | ||||||
| ||||||||||||||
