The Prague Stock Exchange and RM-System - daily results dne 2.10.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.10.2007 5.10.2007 4.10.2007 3.10.2007 2.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR08 | 1 536.00 | +1.32% | 153 500 | 1 | ||||||||
| ERBA FUT DEC07 | 1 532.00 | +1.73% | 153 000 | 1 | ||||||||
| CEZ FUT MAR08 | 1 201.00 | -0.08% | 120 000 | 1 | ||||||||
| CEZ FUT DEC07 | 1 205.00 | +0.42% | 359 900 | 3 | ||||||||
| PX FUT DEC07 | 1 836.00 | +0.99% | 917 000 | 5 | ||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 157 538 | 15 | ||||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +2.31% | 27 876 | 92 | 302.50 | -0.03% | 51 123 | 169 | ||||
| GOLD | 1 424.00 | -0.77% | 143 000 | 100 | ||||||||
| PHILIP MORRIS ČR A | 9 781.00 | +0.47% | 1 866 081 | 191 | 9 750.00 | -0.35% | 205 816 | 21 | ||||
| VET ASSETS | 40.40 | +6.32% | 9 292 | 230 | 41.10 | 0.00% | 82 077 | 1 997 | ||||
| HZL KB VAR/15 | 100.00 | 0.00% | 4 520 076 | 450 | ||||||||
| CECE TS | 68.90 | -15.15% | 352 000 | 5 000 | ||||||||
| GOLD TURBO LONG | 369.30 | -3.93% | 2 042 200 | 5 500 | ||||||||
| PX TURBO LONG I. | 44.50 | +5.70% | 263 700 | 6 000 | ||||||||
| BRENT TS | 26.80 | +6.35% | 216 000 | 8 000 | ||||||||
| ČEZ TURBO LONG | 56.79 | +3.46% | 505 500 | 9 000 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 411 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CTX TS | 74.80 | -8.11% | 947 200 | 12 000 | ||||||||
| ECM | 1 564.00 | +1.03% | 28 360 230 | 18 278 | ||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 200 504 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 195 944 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. TURBO LONG | 18.00 | +1.69% | 370 000 | 20 000 | ||||||||
| CPI FIM | 2 966.00 | +1.19% | 60 078 613 | 20 251 | 2 979.90 | +0.99% | 1 337 541 | 450 | ||||
| CETV | 1 843.00 | +1.71% | 83 091 134 | 45 241 | 1 841.50 | +2.07% | 92 075 | 50 | ||||
| KOMERČNÍ BANKA | 4 458.00 | -0.45% | 375 031 646 | 83 813 | 4 461.40 | 0.00% | 1 996 775 | 449 | ||||
| PFNONWOVENS | 750.50 | +0.60% | 64 040 146 | 85 380 | ||||||||
| AAA AUTO | 55.17 | -0.13% | 11 229 719 | 203 224 | 55.90 | -0.88% | 919 968 | 16 399 | ||||
| UNIPETROL | 317.50 | +0.73% | 125 191 168 | 394 454 | 317.50 | +0.82% | 7 176 148 | 22 696 | ||||
| ERSTE GROUP BANK A | 1 530.00 | +2.55% | 746 388 706 | 492 194 | 1 529.60 | +2.28% | 1 962 751 | 1 291 | ||||
| ZENTIVA | 1 164.00 | -0.34% | 636 137 782 | 547 372 | 1 165.70 | -1.45% | 8 794 701 | 7 526 | ||||
| O2 C.R. | 540.40 | +0.97% | 412 714 288 | 763 598 | 542.00 | +1.11% | 5 352 811 | 9 873 | ||||
| ČEZ | 1 226.00 | +0.16% | 1 707 540 760 | 1 401 746 | 1 220.90 | +0.21% | 8 685 656 | 7 124 | ||||
