The Prague Stock Exchange and RM-System - daily results dne 2.10.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.10.2007 5.10.2007 4.10.2007 3.10.2007 2.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 167.51 | +6.69% | 0 | 0 | ||||||||||
| BRENT TS | 26.80 | +6.35% | 216 000 | 8 000 | ||||||||||
| VET ASSETS | 40.40 | +6.32% | 9 292 | 230 | 41.10 | 0.00% | 82 077 | 1 997 | ||||||
| CECE BANKING TL | 174.51 | +5.89% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 44.50 | +5.70% | 263 700 | 6 000 | ||||||||||
| PX TURBO LONG II. | 54.30 | +4.83% | 0 | 0 | ||||||||||
| CECE TL | 285.50 | +4.73% | 0 | 0 | ||||||||||
| RDX | 561.70 | +4.11% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 214.10 | +4.03% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 56.79 | +3.46% | 505 500 | 9 000 | ||||||||||
| SETX TL | 280.60 | +2.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 530.00 | +2.55% | 746 388 706 | 492 194 | 1 529.60 | +2.28% | 1 962 751 | 1 291 | ||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +2.31% | 27 876 | 92 | 302.50 | -0.03% | 51 123 | 169 | ||||||
| ERBA FUT DEC07 | 1 532.00 | +1.73% | 153 000 | 1 | ||||||||||
| CETV | 1 843.00 | +1.71% | 83 091 134 | 45 241 | 1 841.50 | +2.07% | 92 075 | 50 | ||||||
| O2 C.R. TURBO LONG | 18.00 | +1.69% | 370 000 | 20 000 | ||||||||||
| CECEXT | 540.80 | +1.54% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 93.91 | +1.51% | 0 | 0 | ||||||||||
| ECM WARRANTS | 981.10 | +1.40% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 536.00 | +1.32% | 153 500 | 1 | ||||||||||
| ||||||||||||||
