The Prague Stock Exchange and RM-System - daily results dne 2.10.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.10.2007 5.10.2007 4.10.2007 3.10.2007 2.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 484.50 | -4.81% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 425.30 | -4.49% | 19 139 | 45 | ||||||
| OSTROJ | 812.10 | -3.89% | 8 121 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 450.10 | -3.12% | 13 503 | 30 | ||||||||||
| AVIA | 141.20 | -3.02% | 1 412 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | -2.74% | 13 203 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 1 222.00 | -2.67% | 78 208 | 64 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 167.00 | -2.33% | 9 018 | 54 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 906.00 | -2.31% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 360.00 | -2.17% | 33 840 | 94 | ||||||||||
| TATRA | 287.50 | -1.54% | 86 396 | 300 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | -1.49% | 46 175 | 10 | ||||||
| ZENTIVA | 1 164.00 | -0.34% | 636 137 782 | 547 372 | 1 165.70 | -1.45% | 8 794 701 | 7 526 | ||||||
| ŠMERAL BRNO | 572.00 | -1.20% | 0 | 0 | ||||||||||
| AAA AUTO | 55.17 | -0.13% | 11 229 719 | 203 224 | 55.90 | -0.88% | 919 968 | 16 399 | ||||||
| VÍTKOVICE | 662.60 | -0.86% | 265 640 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 9 781.00 | +0.47% | 1 866 081 | 191 | 9 750.00 | -0.35% | 205 816 | 21 | ||||||
| HYPOTEČNÍ BANKA | 1 598.30 | -0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 479.00 | -0.06% | 295 800 | 200 | ||||||
| OHL ŽS | 4 049.60 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
