The Prague Stock Exchange and RM-System - daily results dne 2.10.2007

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2007  5.10.2007  4.10.2007  3.10.2007 2.10.2007

The Prague Sotck Exchange and RM-System - daily results - 2.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					230.80	+4.19%	0	0
PRAŽSKÁ ENERGETIKA	5 626.00	0.00%	0	0	6 226.80	+3.02%	0	0
ČESKÉ VINAŘ.ZÁVODY					306.80	+2.81%	0	0
ERSTE GROUP BANK A	1 530.00	+2.55%	746 388 706	492 194	1 529.60	+2.28%	1 962 751	1 291
CETV	1 843.00	+1.71%	83 091 134	45 241	1 841.50	+2.07%	92 075	50
PARAMO	1 155.00	0.00%	0	0	1 160.00	+1.33%	34 800	30
VEBA TEXTILNÍ ZÁV.					308.90	+1.31%	0	0
PLIVA - LACHEMA					957.10	+1.26%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	639.50	+1.18%	0	0
O2 C.R.	540.40	+0.97%	412 714 288	763 598	542.00	+1.11%	5 352 811	9 873
CPI FIM	2 966.00	+1.19%	60 078 613	20 251	2 979.90	+0.99%	1 337 541	450
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	1 016.00	+0.94%	0	0
UNIPETROL	317.50	+0.73%	125 191 168	394 454	317.50	+0.82%	7 176 148	22 696
TŘINECKÉ ŽELEZÁRNY					3 099.00	+0.55%	154 950	50
ČESKÁ SPOŘITELNA					903.50	+0.38%	0	0
DEUTSCHE TELEKOM					381.80	+0.36%	404 310	1 050
LÁZNĚ PODĚBRADY					1 475.10	+0.34%	0	0
ČEZ	1 226.00	+0.16%	1 707 540 760	1 401 746	1 220.90	+0.21%	8 685 656	7 124
LE CYGNE SPORT.GR.					420.50	+0.11%	2 103	5
MJM LITOVEL					1 302.30	+0.02%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 000.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 288.00	0.00%	0	0
Holcim (Česko)					2 801.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					101.80	0.00%	0	0
KOMERČNÍ BANKA	4 458.00	-0.45%	375 031 646	83 813	4 461.40	0.00%	1 996 775	449
KDYNIUM					5 500.00	0.00%	0	0
KAROSERIA					452.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 679.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 674.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›