The Prague Stock Exchange and RM-System - daily results dne 2.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 3,50/20 | 102.00 | +1.75% | 4 324 958 | 4 200 | ||||||||||
| EB HENKEL TS01 | 44.31 | +1.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.87 | +1.63% | 0 | 0 | ||||||||||
| AVAST | 87.00 | +1.16% | 6 431 326 | 74 632 | 86.50 | +0.58% | 236 635 | 2 740 | ||||||
| EB BMW TL01 | 59.45 | +1.16% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | +0.99% | 3 100 333 | 1 | ||||||||||
| EB KOM TS03 | 20.70 | +0.98% | 0 | 0 | ||||||||||
| STOCK | 58.30 | +0.87% | 772 280 | 13 302 | 58.20 | +1.04% | 302 100 | 5 210 | ||||||
| EB EGB TS09 | 31.69 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 257.50 | +0.59% | 2 438 713 | 9 420 | 260.50 | +0.19% | 195 461 | 751 | ||||||
| EB RWE TL01 | 33.69 | +0.54% | 0 | 0 | ||||||||||
| EB VOW TS03 | 127.64 | +0.41% | 7 913 | 60 | ||||||||||
| ČEZ | 567.00 | +0.27% | 73 596 479 | 129 807 | 567.00 | 0.00% | 897 842 | 1 582 | ||||||
| KOMERČNÍ BANKA | 907.00 | +0.11% | 69 562 548 | 76 637 | 909.50 | -0.05% | 191 900 | 211 | ||||||
| EB VOW BC01 | 1 011.84 | +0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
