Hi price, The Prague Stock Exchange dne 2.11.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2011  7.11.2011  4.11.2011  3.11.2011 2.11.2011

The Prague Sotck Exchange and RM-System - daily results - 2.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	659 333 333	60 000	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	99.13	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	119 101 889	11 000	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.23	0.00%	0	0
GOLD SHARK GAR CZK	99.34	0.00%	0	0
CPI FIM	99.49	+3.10%	1 176 062	12 005	99.00	+4.21%	555 475	5 688
BRENT CRUDE OIL	99.55	+2.37%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	310 249 656	30 100	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	172 702 772	15 282	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›