Hi price, The Prague Stock Exchange dne 2.11.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.11.2011 7.11.2011 4.11.2011 3.11.2011 2.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 753.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 738.00 | +1.72% | 6 171 379 | 8 372 | 743.90 | +1.90% | 418 869 | 566 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 11 865 | 17 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 579.50 | +1.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 524.40 | -2.55% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 511.10 | -45.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 507.10 | +0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.00 | +1.81% | 2 036 757 | 4 764 | 432.00 | +1.64% | 308 550 | 716 | ||||||
| CECE VB-AFT | 412.40 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 379.00 | +1.17% | 123 456 180 | 325 401 | 384.00 | +1.08% | 1 168 857 | 3 059 | ||||||
| ERSTE GROUP BANK A | 376.00 | +0.03% | 291 295 370 | 781 936 | 379.60 | +0.32% | 12 081 565 | 32 130 | ||||||
| ERBA FUT DEC11 | 370.50 | -4.39% | 37 900 | 1 | ||||||||||
| ERBA FUT MAR12 | 367.60 | -6.01% | 74 300 | 2 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 347.50 | +0.93% | 0 | 0 | ||||||||||
| RDX | 345.60 | +2.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 271.10 | -2.66% | 0 | 0 | ||||||||||
| CECEXT | 253.70 | -1.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.90 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
