Lo price, RM System dne 2.11.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2011 7.11.2011 4.11.2011 3.11.2011 2.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 245.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.70 | +6.12% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 376.00 | +0.03% | 291 295 370 | 781 936 | 379.60 | +0.32% | 12 081 565 | 32 130 | ||||||
| O2 C.R. | 379.00 | +1.17% | 123 456 180 | 325 401 | 384.00 | +1.08% | 1 168 857 | 3 059 | ||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 401.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 425.00 | -0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.00 | +1.81% | 2 036 757 | 4 764 | 432.00 | +1.64% | 308 550 | 716 | ||||||
| MICROSOFT CORP. | 468.10 | -1.68% | 70 595 | 150 | ||||||||||
| VÍTKOVICE | 493.00 | +5.16% | 4 930 | 10 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 11 865 | 17 | ||||||
| VIG | 738.00 | +1.72% | 6 171 379 | 8 372 | 743.90 | +1.90% | 418 869 | 566 | ||||||
| ČEZ | 757.00 | +2.04% | 218 519 191 | 292 468 | 757.00 | +2.16% | 3 424 421 | 4 589 | ||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 837.50 | +3.12% | 93 748 | 115 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.20 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
