Top number of shares per day, The Prague Stock Exchange dne 2.11.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2011 7.11.2011 4.11.2011 3.11.2011 2.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 52 176 042 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| PFNONWOVENS | 432.00 | +1.81% | 2 036 757 | 4 764 | 432.00 | +1.64% | 308 550 | 716 | ||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 35 592 083 | 3 500 | ||||||||||
| PHILIP MORRIS ČR A | 11 600.00 | 0.00% | 8 765 156 | 757 | 11 620.00 | -0.68% | 58 289 | 5 | ||||||
| E4U | 72.45 | +3.35% | 7 317 | 101 | 74.80 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 2 052.00 | +2.19% | 205 400 | 100 | ||||||||||
| VET ASSETS | 5.90 | +7.27% | 295 | 50 | 5.70 | +1.79% | 11 440 | 2 000 | ||||||
| PX FUT MAR12 | 910.60 | -0.38% | 999 500 | 11 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 830.00 | +0.15% | 62 650 | 8 | 7 831.00 | 0.00% | 47 235 | 6 | ||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 5 870 | 5 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC11 | 919.60 | +1.04% | 457 500 | 5 | ||||||||||
| ERBA FUT MAR12 | 367.60 | -6.01% | 74 300 | 2 | ||||||||||
| ERBA FUT DEC11 | 370.50 | -4.39% | 37 900 | 1 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT MAR12 | 753.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 753.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 347.50 | +0.93% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 011.00 | +1.37% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.90 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
