The Prague Stock Exchange and RM-System - daily results dne 2.11.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2011  7.11.2011  4.11.2011  3.11.2011 2.11.2011

The Prague Sotck Exchange and RM-System - daily results - 2.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	174.10	+1.22%	5 999 989	34 795	172.50	+1.47%	396 258	2 312
GOLD	3 167.00	+1.18%	0	0
O2 C.R.	379.00	+1.17%	123 456 180	325 401	384.00	+1.08%	1 168 857	3 059
PX FUT DEC11	919.60	+1.04%	457 500	5
CTX	347.50	+0.93%	0	0
CROX INDEX CERT	247.90	+0.61%	0	0
S-BOX DIMAX	507.10	+0.46%	0	0
CECE VB-AFT	412.40	+0.24%	0	0
PRAŽSKÁ ENERGETIKA	7 830.00	+0.15%	62 650	8	7 831.00	0.00%	47 235	6
ERSTE GROUP BANK A	376.00	+0.03%	291 295 370	781 936	379.60	+0.32%	12 081 565	32 130
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›