Hi price, The Prague Stock Exchange dne 2.11.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.11.2011 7.11.2011 4.11.2011 3.11.2011 2.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 600.00 | 0.00% | 8 765 156 | 757 | 11 620.00 | -0.68% | 58 289 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 11 200 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 830.00 | +0.15% | 62 650 | 8 | 7 831.00 | 0.00% | 47 235 | 6 | ||||||
| KOMERČNÍ BANKA | 3 240.00 | -0.58% | 486 173 003 | 151 179 | 3 276.20 | +0.19% | 5 961 014 | 1 841 | ||||||
| GOLD | 3 167.00 | +1.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 052.00 | +2.19% | 205 400 | 100 | ||||||||||
| CHINA BONUS III | 1 954.00 | +1.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 650.00 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 557.00 | -1.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 506.00 | +2.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 346.00 | -0.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 5 870 | 5 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 069.00 | -3.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 011.00 | +1.37% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 919.60 | +1.04% | 457 500 | 5 | ||||||||||
| PX FUT MAR12 | 910.60 | -0.38% | 999 500 | 11 | ||||||||||
| ČEZ | 757.00 | +2.04% | 218 519 191 | 292 468 | 757.00 | +2.16% | 3 424 421 | 4 589 | ||||||
| CEZ FUT MAR12 | 753.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
