The Prague Stock Exchange and RM-System - daily results dne 2.11.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.11.2011 7.11.2011 4.11.2011 3.11.2011 2.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 250.50 | -3.83% | 1 251 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 620.00 | 0.00% | 1 620 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 11 200 | 1 | ||||||
| SM VOD.A KAN.OVA | 1 480.00 | -0.53% | 5 920 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 600.00 | 0.00% | 8 765 156 | 757 | 11 620.00 | -0.68% | 58 289 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 830.00 | +0.15% | 62 650 | 8 | 7 831.00 | 0.00% | 47 235 | 6 | ||||||
| VÍTKOVICE | 493.00 | +5.16% | 4 930 | 10 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 11 865 | 17 | ||||||
| NWN | 165.60 | 0.00% | 7 452 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 222.80 | +1.13% | 22 280 | 100 | ||||||||||
| METROSTAV | 901.00 | -0.66% | 90 120 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 837.50 | +3.12% | 93 748 | 115 | ||||||||||
| MICROSOFT CORP. | 468.10 | -1.68% | 70 595 | 150 | ||||||||||
| KITD, v likvidaci | 157.00 | -1.23% | 1 566 711 | 10 052 | 160.00 | -2.97% | 23 921 | 150 | ||||||
| TATRA | 120.00 | 0.00% | 41 352 | 343 | ||||||||||
| VIG | 738.00 | +1.72% | 6 171 379 | 8 372 | 743.90 | +1.90% | 418 869 | 566 | ||||||
| VOLKSWAGEN AG | 2 731.00 | +6.26% | 1 821 423 | 656 | ||||||||||
| PFNONWOVENS | 432.00 | +1.81% | 2 036 757 | 4 764 | 432.00 | +1.64% | 308 550 | 716 | ||||||
| NOKIA CORP. | 114.50 | +6.01% | 133 740 | 1 180 | ||||||||||
| FORTUNA | 98.00 | +2.51% | 3 220 052 | 33 473 | 97.80 | +1.34% | 161 746 | 1 669 | ||||||
| ||||||||||||||
