The Prague Stock Exchange and RM-System - daily results dne 2.11.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2011  7.11.2011  4.11.2011  3.11.2011 2.11.2011

The Prague Sotck Exchange and RM-System - daily results - 2.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					235.60	+11.07%	0	0
VOLKSWAGEN AG					2 731.00	+6.26%	1 821 423	656
VOD.A KAN.TRUTNOV					266.70	+6.12%	0	0
NOKIA CORP.					114.50	+6.01%	133 740	1 180
CETV	188.50	+3.57%	21 051 993	115 001	188.90	+5.53%	3 758 471	20 366
VÍTKOVICE					493.00	+5.16%	4 930	10
CPI FIM	99.49	+3.10%	1 176 062	12 005	99.00	+4.21%	555 475	5 688
ČESKÁ SPOŘITELNA					837.50	+3.12%	93 748	115
NWR	144.80	+1.62%	40 174 991	280 352	145.00	+2.83%	2 414 719	16 801
ČEZ	757.00	+2.04%	218 519 191	292 468	757.00	+2.16%	3 424 421	4 589
VIG	738.00	+1.72%	6 171 379	8 372	743.90	+1.90%	418 869	566
VET ASSETS	5.90	+7.27%	295	50	5.70	+1.79%	11 440	2 000
AAA AUTO	18.17	+1.51%	278 922	15 502	17.90	+1.70%	203 957	11 433
PFNONWOVENS	432.00	+1.81%	2 036 757	4 764	432.00	+1.64%	308 550	716
JM PLYNÁRENSKÁ					10 666.00	+1.53%	0	0
UNIPETROL	174.10	+1.22%	5 999 989	34 795	172.50	+1.47%	396 258	2 312
FORTUNA	98.00	+2.51%	3 220 052	33 473	97.80	+1.34%	161 746	1 669
DEUTSCHE TELEKOM					222.80	+1.13%	22 280	100
O2 C.R.	379.00	+1.17%	123 456 180	325 401	384.00	+1.08%	1 168 857	3 059
EXXON MOBIL CORP.					1 397.00	+0.53%	0	0
‹‹ First 60     Next 20 ›