Top number of shares per day, The Prague Stock Exchange dne 2.12.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 90.64 | -1.26% | 154 294 047 | 1 711 114 | 91.00 | -0.10% | 1 667 277 | 18 337 | ||||||
| UNIPETROL | 35.39 | -1.89% | 20 858 500 | 576 509 | 35.40 | +0.28% | 89 704 | 2 527 | ||||||
| O2 C.R. | 286.80 | -1.27% | 118 418 531 | 415 912 | 289.00 | -1.19% | 1 627 048 | 5 655 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 312 488 525 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 946 233 422 | 149 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 161.00 | +1.84% | 249 980 452 | 117 019 | 2 141.20 | +1.42% | 3 919 983 | 1 842 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 1 113 908 989 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 197.46 | -3.82% | 14 656 251 | 72 550 | 199.90 | -2.24% | 465 899 | 2 274 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 438 489 583 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 240 828 383 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 182 756 770 | 16 560 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 764.00 | +3.76% | 27 965 280 | 16 062 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 109 512 884 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 70 038 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 53 244 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 290.00 | +0.75% | 54 107 654 | 4 803 | 11 440.00 | -0.05% | 22 874 | 2 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 32 992 838 | 3 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 220 390 839 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 979 858 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 52 186 000 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
