Top number of shares per day, The Prague Stock Exchange dne 2.12.2002

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2002  5.12.2002  4.12.2002  3.12.2002 2.12.2002

The Prague Sotck Exchange and RM-System - daily results - 2.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	75.00	+7.14%	26 047	352	71.60	-4.40%	3 069	43
UNIPETROL 9,00/04	99.00	0.00%	21 317 500	200	100 000.00	0.00%	0	0
ETA	96.10	+0.10%	14 992	156	99.90	-5.03%	9 303	90
ŽIVNOSTENSKÁ BANKA	4 099.00	+2.48%	497 794	122	4 040.00	+1.02%	670 049	170
ŽĎAS	240.00	+3.90%	25 918	108	243.50	+4.50%	0	0
HZL ČS 5,80/07	111.64	0.00%	11 293 500	100
ŠKODA AUTO VAR/10	100.00	0.00%	9 837 825	100	100 000.00	0.00%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	56 304	24	2 800.00	-0.07%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	23 851 111	20
RADIOMOBIL 8,20/04	100.00	0.00%	10 962 793	10	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	4 100	1	4 151.10	-2.90%	8 302	2
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	400 000 000	4 000
Holcim (Česko)	2 083.00	0.00%	0	0	2 210.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	628.10	+0.01%	5 653	9
EUROVIA CS	819.00	0.00%	0	0	878.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›