The Prague Stock Exchange and RM-System - daily results dne 2.12.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 563.70 | +16.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 457.70 | +13.85% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 460.20 | +12.46% | 21 599 | 47 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +11.11% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 169.40 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 199.00 | +10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 79.20 | +10.00% | 0 | 0 | ||||||||||
| SFINX | 338.80 | +10.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 619.50 | +9.99% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 107.20 | +9.94% | 18 777 | 180 | ||||||||||
| CHEVAK CHEB | 137.20 | +9.93% | 0 | 0 | ||||||||||
| STROJPLAST | 11.60 | +9.43% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.20 | +9.09% | 0 | 0 | ||||||
| FEZKO SERVIS | 170.30 | +8.47% | 2 044 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | +6.91% | 0 | 0 | ||||||||||
| DERMACOL | 414.40 | +6.83% | 0 | 0 | ||||||||||
| MJM LITOVEL | 301.00 | +6.81% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 425.00 | +6.74% | 6 810 | 5 | ||||||
| SLADOVNA HODONICE | 1 180.00 | +6.50% | 62 540 | 53 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
| ||||||||||||||
