The Prague Stock Exchange and RM-System - daily results dne 2.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 017.00 | +5.30% | 0 | 0 | ||||||||||
| SILON | 301.50 | +5.05% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 316.00 | +4.98% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 750.00 | +4.89% | 3 750 | 5 | ||||||||||
| SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
| ŽĎAS | 240.00 | +3.90% | 25 918 | 108 | 243.50 | +4.50% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 660.00 | +4.23% | 13 200 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 148.10 | +4.22% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 187.50 | +4.16% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 21.00 | +3.96% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.00 | +3.63% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.44% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 144.10 | +3.44% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 805.00 | +3.20% | 76 103 | 95 | ||||||||||
| GEODEZIE BRNO | 460.10 | +3.13% | 0 | 0 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 385.00 | +2.66% | 38 696 | 101 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 0 | 0 | ||||||
| TESLA KARLÍN | 66.00 | +2.32% | 396 | 6 | ||||||||||
| METROSTAV | 185.90 | 0.00% | 0 | 0 | 182.00 | +2.24% | 189 642 | 1 050 | ||||||
| ELEKTROPORC.LOUNY | 256.40 | +2.02% | 1 538 | 6 | ||||||||||
| ||||||||||||||
