The Prague Stock Exchange and RM-System - daily results dne 2.12.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2010  7.12.2010  6.12.2010  3.12.2010 2.12.2010

The Prague Sotck Exchange and RM-System - daily results - 2.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.25	0.00%	56 546	2 959	19.20	+0.52%	80 951	4 242
CETV	368.50	-0.41%	96 142 464	262 125	375.40	+1.19%	1 725 380	4 683
CPI FIM	184.25	+1.80%	2 262 046	12 191	183.00	+1.05%	756 949	4 111
ČESKÁ NÁMOŘ.PLAVBA	375.00	-1.13%	1 875	5	472.00	0.00%	0	0
ČEZ	766.00	+1.52%	464 073 973	608 520	766.00	+0.79%	4 157 542	5 452
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	87.74	-1.15%	598 759	6 604	89.90	-1.96%	45 163	500
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 421.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	813.20	+2.29%	320 870 568	397 323	812.80	+3.15%	10 846 070	13 464
FORTUNA	94.25	+0.75%	2 728 696	28 852	95.00	+1.06%	186 284	1 967
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	960.00	0.00%	0	0
KITD, v likvidaci	266.50	+3.70%	2 850 218	10 876	255.00	0.00%	0	0
KOMERČNÍ BANKA	4 380.00	+0.69%	534 685 658	122 511	4 384.40	+1.75%	8 444 697	1 935
NWN	214.50	+1.27%	144 347 608	673 838	214.30	+0.98%	2 753 938	12 847
NWR	214.50	+1.27%	144 347 608	673 838	214.30	+0.98%	2 753 938	12 847
‹‹ First 60     Next 20 ›