The Prague Stock Exchange and RM-System - daily results dne 2.12.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2010  7.12.2010  6.12.2010  3.12.2010 2.12.2010

The Prague Sotck Exchange and RM-System - daily results - 2.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					1 055.60	-1.04%	5 278	5
LÁZNĚ PODĚBRADY					1 500.10	0.00%	9 001	6
INTEL CORP.					408.00	0.00%	14 265	35
VIG	939.10	+3.43%	6 721 069	7 196	933.00	+1.20%	30 842	33
TOMA	601.00	0.00%	0	0	670.00	-1.47%	33 500	50
TATRA					120.00	0.00%	38 650	321
ECM	87.74	-1.15%	598 759	6 604	89.90	-1.96%	45 163	500
ČESKÁ SPOŘITELNA					849.00	+0.02%	63 615	75
MICROSOFT CORP.					495.00	+1.35%	65 752	133
NOKIA CORP.					184.20	+0.65%	73 590	400
AAA AUTO	19.25	0.00%	56 546	2 959	19.20	+0.52%	80 951	4 242
FORTUNA	94.25	+0.75%	2 728 696	28 852	95.00	+1.06%	186 284	1 967
PHILIP MORRIS ČR A	10 040.00	0.00%	5 457 768	538	10 195.60	+0.59%	203 780	20
UNIPETROL	198.00	+2.06%	16 359 017	83 038	196.00	+0.56%	219 232	1 122
PFNONWOVENS	440.00	+1.15%	46 619 176	106 281	435.00	+0.46%	688 027	1 584
CPI FIM	184.25	+1.80%	2 262 046	12 191	183.00	+1.05%	756 949	4 111
CETV	368.50	-0.41%	96 142 464	262 125	375.40	+1.19%	1 725 380	4 683
VOLKSWAGEN AG					2 830.00	+4.77%	2 209 732	792
NWN	214.50	+1.27%	144 347 608	673 838	214.30	+0.98%	2 753 938	12 847
NWR	214.50	+1.27%	144 347 608	673 838	214.30	+0.98%	2 753 938	12 847
‹‹ First 60     Next 20 ›