The Prague Stock Exchange and RM-System - daily results dne 2.12.2010
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
8.12.2010 7.12.2010 6.12.2010 3.12.2010 2.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 1 055.60 | -1.04% | 5 278 | 5 | ||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 9 001 | 6 | ||||||||
INTEL CORP. | 408.00 | 0.00% | 14 265 | 35 | ||||||||
VIG | 939.10 | +3.43% | 6 721 069 | 7 196 | 933.00 | +1.20% | 30 842 | 33 | ||||
TOMA | 601.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 33 500 | 50 | ||||
TATRA | 120.00 | 0.00% | 38 650 | 321 | ||||||||
ECM | 87.74 | -1.15% | 598 759 | 6 604 | 89.90 | -1.96% | 45 163 | 500 | ||||
ČESKÁ SPOŘITELNA | 849.00 | +0.02% | 63 615 | 75 | ||||||||
MICROSOFT CORP. | 495.00 | +1.35% | 65 752 | 133 | ||||||||
NOKIA CORP. | 184.20 | +0.65% | 73 590 | 400 | ||||||||
AAA AUTO | 19.25 | 0.00% | 56 546 | 2 959 | 19.20 | +0.52% | 80 951 | 4 242 | ||||
FORTUNA | 94.25 | +0.75% | 2 728 696 | 28 852 | 95.00 | +1.06% | 186 284 | 1 967 | ||||
PHILIP MORRIS ČR A | 10 040.00 | 0.00% | 5 457 768 | 538 | 10 195.60 | +0.59% | 203 780 | 20 | ||||
UNIPETROL | 198.00 | +2.06% | 16 359 017 | 83 038 | 196.00 | +0.56% | 219 232 | 1 122 | ||||
PFNONWOVENS | 440.00 | +1.15% | 46 619 176 | 106 281 | 435.00 | +0.46% | 688 027 | 1 584 | ||||
CPI FIM | 184.25 | +1.80% | 2 262 046 | 12 191 | 183.00 | +1.05% | 756 949 | 4 111 | ||||
CETV | 368.50 | -0.41% | 96 142 464 | 262 125 | 375.40 | +1.19% | 1 725 380 | 4 683 | ||||
VOLKSWAGEN AG | 2 830.00 | +4.77% | 2 209 732 | 792 | ||||||||
NWR | 214.50 | +1.27% | 144 347 608 | 673 838 | 214.30 | +0.98% | 2 753 938 | 12 847 | ||||
NWN | 214.50 | +1.27% | 144 347 608 | 673 838 | 214.30 | +0.98% | 2 753 938 | 12 847 | ||||
O2 C.R. | 385.00 | +1.05% | 202 762 443 | 530 537 | 384.90 | +1.56% | 3 346 341 | 8 767 | ||||
ČEZ | 766.00 | +1.52% | 464 073 973 | 608 520 | 766.00 | +0.79% | 4 157 542 | 5 452 | ||||
KOMERČNÍ BANKA | 4 380.00 | +0.69% | 534 685 658 | 122 511 | 4 384.40 | +1.75% | 8 444 697 | 1 935 | ||||
ERSTE GROUP BANK A | 813.20 | +2.29% | 320 870 568 | 397 323 | 812.80 | +3.15% | 10 846 070 | 13 464 |