The Prague Stock Exchange and RM-System - daily results dne 2.12.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.12.2010 7.12.2010 6.12.2010 3.12.2010 2.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 68.95 | +9.36% | 267 600 | 4 000 | ||||||||||
| ERSTE TL 20,2 | 31.29 | +6.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 82.70 | +4.03% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 266.50 | +3.70% | 2 850 218 | 10 876 | 255.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 171.51 | +3.50% | 0 | 0 | ||||||||||
| VIG | 939.10 | +3.43% | 6 721 069 | 7 196 | 933.00 | +1.20% | 30 842 | 33 | ||||||
| BRENT TL | 97.80 | +3.06% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.33 | +2.86% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 806.10 | +2.81% | 79 100 | 1 | ||||||||||
| EUR/CZK TL 23,000 | 77.80 | +2.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 813.20 | +2.29% | 320 870 568 | 397 323 | 812.80 | +3.15% | 10 846 070 | 13 464 | ||||||
| ROTX INDEX LONG | 1 719.00 | +2.14% | 0 | 0 | ||||||||||
| UNIPETROL | 198.00 | +2.06% | 16 359 017 | 83 038 | 196.00 | +0.56% | 219 232 | 1 122 | ||||||
| CPI FIM | 184.25 | +1.80% | 2 262 046 | 12 191 | 183.00 | +1.05% | 756 949 | 4 111 | ||||||
| CEETX INDEX LONG | 364.30 | +1.76% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 802.10 | +1.71% | 239 200 | 3 | ||||||||||
| RDX | 384.90 | +1.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.00 | +1.63% | 160 800 | 2 000 | ||||||||||
| CTX | 467.30 | +1.52% | 0 | 0 | ||||||||||
| ČEZ | 766.00 | +1.52% | 464 073 973 | 608 520 | 766.00 | +0.79% | 4 157 542 | 5 452 | ||||||
| ||||||||||||||
