The Prague Stock Exchange and RM-System - daily results dne 2.12.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2010  7.12.2010  6.12.2010  3.12.2010 2.12.2010

The Prague Sotck Exchange and RM-System - daily results - 2.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	68.95	+9.36%	267 600	4 000
ERSTE TL 20,2	31.29	+6.07%	0	0
BRENT TL+	82.70	+4.03%	0	0
KITD, v likvidaci	266.50	+3.70%	2 850 218	10 876	255.00	0.00%	0	0
CEETX TL 800	171.51	+3.50%	0	0
VIG	939.10	+3.43%	6 721 069	7 196	933.00	+1.20%	30 842	33
BRENT TL	97.80	+3.06%	0	0
PX INDEX CERT.	116.33	+2.86%	0	0	112.40	0.00%	0	0
ERBA FUT DEC10	806.10	+2.81%	79 100	1
EUR/CZK TL 23,000	77.80	+2.50%	0	0
ERSTE GROUP BANK A	813.20	+2.29%	320 870 568	397 323	812.80	+3.15%	10 846 070	13 464
ROTX INDEX LONG	1 719.00	+2.14%	0	0
UNIPETROL	198.00	+2.06%	16 359 017	83 038	196.00	+0.56%	219 232	1 122
CPI FIM	184.25	+1.80%	2 262 046	12 191	183.00	+1.05%	756 949	4 111
CEETX INDEX LONG	364.30	+1.76%	0	0
ERBA FUT MAR11	802.10	+1.71%	239 200	3
RDX	384.90	+1.69%	0	0
BRENT CRUDE OIL	81.00	+1.63%	160 800	2 000
ČEZ	766.00	+1.52%	464 073 973	608 520	766.00	+0.79%	4 157 542	5 452
CTX	467.30	+1.52%	0	0
PX FUT DEC10	1 152.00	+1.50%	918 400	8
BUX VB-AFT	191.91	+1.48%	0	0
PX BONUS 114+	76.10	+1.47%	0	0
CHINA BONUS III	2 366.00	+1.46%	0	0
CEZ FUT DEC10	781.10	+1.43%	0	0
CECE BONUS III	2 043.00	+1.39%	0	0
INDUSTRY BASKET	184.32	+1.37%	0	0
CECE VB-AFT	513.70	+1.32%	0	0
CEETX BON 1950 CAP	469.30	+1.32%	0	0
CEZ FUT MAR11	780.10	+1.30%	0	0
NWN	214.50	+1.27%	144 347 608	673 838	214.30	+0.98%	2 753 938	12 847
NWR	214.50	+1.27%	144 347 608	673 838	214.30	+0.98%	2 753 938	12 847
TOP ČESKÝ BON CZII	1 196.00	+1.27%	0	0
PX FUT MAR11	1 150.00	+1.23%	802 700	7
DJ EURO STOXX 50	683.30	+1.17%	0	0
PFNONWOVENS	440.00	+1.15%	46 619 176	106 281	435.00	+0.46%	688 027	1 584
O2 C.R.	385.00	+1.05%	202 762 443	530 537	384.90	+1.56%	3 346 341	8 767
CECEXT	317.90	+1.02%	0	0
TOP ČESKÝ BON CZ	1 256.00	+0.96%	0	0
DAX INDEX LONG	1 729.00	+0.93%	0	0
FORTUNA	94.25	+0.75%	2 728 696	28 852	95.00	+1.06%	186 284	1 967
KOMERČNÍ BANKA	4 380.00	+0.69%	534 685 658	122 511	4 384.40	+1.75%	8 444 697	1 935
CSS INDEX CERT	960.40	+0.52%	0	0
S-BOX DIMAX	689.60	+0.23%	0	0
CROX INDEX CERT	279.50	+0.22%	0	0
BONUS GARANT CZK	104.74	+0.20%	0	0
GOLD TURBO LONG	1 497.00	+0.20%	0	0
PX BONUS 127 CAP	124.80	+0.16%	0	0
ELEKTGAR2VB-AFT	97.69	+0.11%	0	0
ELEKTRINAGARVB-AFT	97.72	+0.10%	0	0
PRAŽSKÁ ENERGETIKA	7 653.00	+0.04%	15 306	2	7 611.10	0.00%	0	0
TOP5 ENERGY GARANT	98.75	+0.04%	0	0
GOLD SHARK GAR CZK	98.05	+0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
‹‹ First 20    Next 60 ›