The Prague Stock Exchange and RM-System - daily results dne 2.12.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2011  7.12.2011  6.12.2011  5.12.2011 2.12.2011

The Prague Sotck Exchange and RM-System - daily results - 2.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 320.00	-1.44%	5 409 330	438	12 350.00	+0.04%	37 111	3
PRAZSKE SLUZBY	515.10	0.00%	0	0	511.20	0.00%	0	0
PX INDEX CERT.	88.68	+1.70%	0	0	93.90	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 666.00	+1.35%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	518 159 222	50 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	51 215 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	591 144 944	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	25 325 699	2 470	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	41 927 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	394 347 092	39 100	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	373 197 222	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	53 048 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	66 954 722	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	59 520 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›