The Prague Stock Exchange and RM-System - daily results dne 2.12.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2011  7.12.2011  6.12.2011  5.12.2011 2.12.2011

The Prague Sotck Exchange and RM-System - daily results - 2.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	72.00	+0.84%	141 290	1 993	71.20	-0.41%	7 120	100
DJ EURO STOXX 50	596.70	+0.67%	0	0
BRENT INDEX SHORT	1 097.00	+0.55%	0	0
CEZ FUT MAR12	740.10	+0.54%	0	0
CECEXT	244.00	+0.54%	0	0
CECE BONUS III	1 581.00	+0.51%	0	0
ERBA FUT MAR12	324.60	+0.46%	0	0
NWR	131.90	+0.30%	65 505 118	491 994	132.20	-0.45%	2 921 658	21 955
AAA AUTO	17.85	+0.28%	121 556	6 809	17.80	0.00%	115 500	6 500
PX FUT DEC11	874.90	+0.26%	0	0
PX FUT MAR12	874.40	+0.26%	0	0
CECE VB-AFT	393.20	+0.20%	0	0
DAX INDEX LONG	1 547.00	+0.13%	0	0
CSS INDEX CERT	952.40	+0.11%	0	0
CHINA BONUS III	1 935.00	+0.10%	0	0
GOLD SHARK GAR CZK	99.84	+0.01%	0	0
UNIPETROL	171.00	+0.01%	7 808 552	45 855	170.90	+1.06%	95 827	565
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›