The Prague Stock Exchange and RM-System - daily results dne 2.12.2011
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
8.12.2011 7.12.2011 6.12.2011 5.12.2011 2.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.85 | +0.28% | 121 556 | 6 809 | 17.80 | 0.00% | 115 500 | 6 500 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 171.20 | +0.64% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.00 | -0.03% | 33 110 | 110 | ||||||||||
BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | +2.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 102.75 | -0.68% | 103 800 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 097.00 | +0.55% | 0 | 0 | ||||||||||
BRENT TL | 142.30 | -1.11% | 0 | 0 | ||||||||||
BRENT TL+ | 127.10 | -1.47% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 103.20 | +1.18% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 581.00 | +0.51% | 0 | 0 | ||||||||||
CECE VB-AFT | 393.20 | +0.20% | 0 | 0 | ||||||||||
CECEXT | 244.00 | +0.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 268.30 | +0.90% | 0 | 0 | ||||||||||
CEETX TL 800 | 79.01 | +3.81% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|