Hi price, The Prague Stock Exchange dne 2.12.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.12.2011 7.12.2011 6.12.2011 5.12.2011 2.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 320.00 | -1.44% | 5 409 330 | 438 | 12 350.00 | +0.04% | 37 111 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 666.00 | +1.35% | 0 | 0 | ||||||
| GOLD | 3 286.00 | -0.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 280.00 | +4.63% | 355 181 495 | 110 749 | 3 236.60 | +4.20% | 8 413 556 | 2 620 | ||||||
| GOLD TURBO LONG | 2 134.00 | -0.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 935.00 | +0.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 581.00 | +0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 547.00 | +0.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 523.00 | -0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 294.00 | +1.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 097.00 | +0.55% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 952.40 | +0.11% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 874.90 | +0.26% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 874.40 | +0.26% | 0 | 0 | ||||||||||
| ČEZ | 750.00 | +1.08% | 464 496 035 | 617 166 | 746.00 | +0.95% | 6 493 571 | 8 656 | ||||||
| CEZ FUT DEC11 | 746.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 740.10 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
