Lo price, RM System dne 2.12.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.12.2011 7.12.2011 6.12.2011 5.12.2011 2.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.61 | -4.92% | 5 616 | 1 001 | 5.80 | +3.57% | 29 798 | 5 268 | ||||||
| AAA AUTO | 17.85 | +0.28% | 121 556 | 6 809 | 17.80 | 0.00% | 115 500 | 6 500 | ||||||
| FAGRON | 66.90 | +0.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | +0.84% | 141 290 | 1 993 | 71.20 | -0.41% | 7 120 | 100 | ||||||
| CPI FIM | 87.22 | +3.22% | 210 759 | 2 446 | 86.80 | +2.12% | 437 706 | 5 040 | ||||||
| FORTUNA | 93.75 | +1.35% | 1 167 300 | 12 529 | 92.80 | +0.32% | 193 259 | 2 100 | ||||||
| PX INDEX CERT. | 88.68 | +1.70% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 109.00 | -0.90% | 21 800 | 200 | ||||||||||
| TATRA | 124.80 | +6.66% | 624 | 5 | ||||||||||
| NWR | 131.90 | +0.30% | 65 505 118 | 491 994 | 132.20 | -0.45% | 2 921 658 | 21 955 | ||||||
| CETV | 156.90 | -0.06% | 11 724 061 | 74 773 | 156.00 | +0.65% | 728 757 | 4 600 | ||||||
| NWN | 160.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.01% | 7 808 552 | 45 855 | 170.90 | +1.06% | 95 827 | 565 | ||||||
| AKRO OPF GLOBAL. | 171.20 | +0.64% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 178.50 | +4.45% | 7 972 313 | 45 442 | 179.90 | +3.39% | 144 379 | 822 | ||||||
| ŠMERAL BRNO | 201.20 | +16.70% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 227.30 | -2.82% | 9 092 | 40 | ||||||||||
| ||||||||||||||
