The Prague Stock Exchange and RM-System - daily results dne 2.12.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.12.2011 7.12.2011 6.12.2011 5.12.2011 2.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 280.00 | +4.63% | 355 181 495 | 110 749 | 3 236.60 | +4.20% | 8 413 556 | 2 620 | ||||||
| KITD, v likvidaci | 178.50 | +4.45% | 7 972 313 | 45 442 | 179.90 | +3.39% | 144 379 | 822 | ||||||
| VIG | 721.00 | +3.89% | 12 479 021 | 17 404 | 726.40 | +5.27% | 475 444 | 665 | ||||||
| CEETX TL 800 | 79.01 | +3.81% | 0 | 0 | ||||||||||
| CPI FIM | 87.22 | +3.22% | 210 759 | 2 446 | 86.80 | +2.12% | 437 706 | 5 040 | ||||||
| ERSTE GROUP BANK A | 334.20 | +2.99% | 149 054 467 | 449 713 | 333.50 | +2.62% | 8 838 024 | 26 723 | ||||||
| BONUS GARANT CZK | 103.02 | +2.76% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 332.10 | +2.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 249.60 | +2.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 294.00 | +1.97% | 0 | 0 | ||||||||||
| CTX | 339.30 | +1.92% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.68 | +1.70% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 205.70 | +1.63% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.44 | +1.47% | 0 | 0 | ||||||||||
| FORTUNA | 93.75 | +1.35% | 1 167 300 | 12 529 | 92.80 | +0.32% | 193 259 | 2 100 | ||||||
| BRENT TS 151,07 | 103.20 | +1.18% | 0 | 0 | ||||||||||
| ČEZ | 750.00 | +1.08% | 464 496 035 | 617 166 | 746.00 | +0.95% | 6 493 571 | 8 656 | ||||||
| S-BOX DIMAX | 475.40 | +0.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.30 | +0.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 138.82 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
