The Prague Stock Exchange and RM-System - daily results dne 2.12.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 86.00 | -0.92% | 33 555 | 390 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 365.00 | -15.11% | 5 475 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 415.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 6 611 033 | 6 474 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 91.00 | +0.22% | 10 998 | 120 | ||||||||||
BRENT INDEX SHORT | 1 470.00 | +0.96% | 36 400 | 25 | ||||||||||
BRENT TL | 116.10 | +0.04% | 0 | 0 | ||||||||||
BRENT TL+ | 97.30 | -0.05% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 157.60 | +1.12% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 221.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 299.70 | +1.42% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.30 | +0.06% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.10 | +0.16% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 62.40 | -0.32% | 3 485 518 | 56 039 | 62.50 | +0.64% | 557 610 | 8 940 | ||||||
CEZ TS 1050 | 214.60 | -2.23% | 0 | 0 | ||||||||||
CEZ TS 980 | 150.70 | -3.18% | 9 006 | 60 | ||||||||||
CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 023 133 | 1 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 815 146 | 1 764 | ||||||||||
CPI FIM | 14.20 | +1.43% | 286 268 | 20 130 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 366.50 | +0.63% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 626.00 | +0.30% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 289.00 | -3.14% | 329 699 | 262 | ||||||||||
ČEZ | 625.50 | +0.30% | 156 659 712 | 250 337 | 624.50 | +0.73% | 4 706 722 | 7 525 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 744.00 | -0.22% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | -0.54% | 37 000 | 100 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 893.40 | +0.19% | 0 | 0 | ||||||||||
E4U | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
EB BMW BC1 | 984.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 154.10 | +3.04% | 18 613 | 140 | ||||||||||
EB DAX TS7 | 2 465.00 | +0.16% | 0 | 0 | ||||||||||
EB EGB BC2 | 809.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.60 | 0.00% | 0 | 0 | ||||||||||
|