Hi price, The Prague Stock Exchange dne 2.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2014  5.12.2014  4.12.2014  3.12.2014 2.12.2014

The Prague Sotck Exchange and RM-System - daily results - 2.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 350.00	+0.49%	17 451 982	1 694	10 365.00	+0.14%	1 237 685	120
KOMERČNÍ BANKA	5 000.00	+0.30%	154 904 646	31 036	4 980.00	+0.85%	1 238 159	249
DAX INDEX LONG	2 744.00	-0.22%	0	0
EB GLD IC2	2 666.00	+0.87%	297 360	112
GOLD	2 665.00	+0.76%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EB DAX TS7	2 465.00	+0.16%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
ROTX INDEX LONG	2 315.00	-0.30%	0	0
BRENT INDEX SHORT	1 470.00	+0.96%	36 400	25
GOLD TURBO LONG	1 228.00	+0.90%	0	0
VIG	1 087.00	-0.73%	13 812 372	12 797	1 078.60	-0.32%	345 399	321
EB KOM BC1	1 069.00	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB VIG BC2	1 035.00	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB BMW BC1	984.00	0.00%	0	0
EB WTI TS7	975.50	+0.58%	0	0
JÁCHYMOV PM	954.00	0.00%	0	0	1 100.10	0.00%	0	0
DJ EURO STOXX 50	893.40	+0.19%	0	0
EB WTI BC3	860.10	+1.10%	0	0
EB SIL BC1	855.30	+1.52%	0	0
EB GLD TS7	827.20	+0.42%	0	0
TOMA	822.00	0.00%	0	0	815.00	0.00%	0	0
EB EGB BC2	809.80	0.00%	0	0
GOLD INDEX SHORT	804.20	+0.54%	0	0
PRAZSKE SLUZBY	799.70	+14.24%	9 596	12	1 080.00	0.00%	0	0
EB WTI BC4	778.30	+0.96%	0	0
EB WTI TS8	755.60	+0.55%	29 784	40
PFNONWOVENS	647.00	+0.23%	25 122 583	38 828	649.00	-0.15%	152 056	235
S-BOX DIMAX	642.00	-0.26%	0	0
ČEZ	625.50	+0.30%	156 659 712	250 337	624.50	+0.73%	4 706 722	7 525
TMR	609.50	0.00%	0	0
EB GLD TS6	608.60	+0.33%	0	0
ERSTE GROUP BANK A	590.80	+0.75%	77 554 358	130 850	588.70	+0.55%	2 248 342	3 811
EB S&P500 TS3	430.20	+0.58%	0	0
EB GLD TL8	421.60	+1.37%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ERSTE TL 220	374.70	+0.67%	0	0
CTX	366.50	+0.63%	0	0
CEETX INDEX LONG	312.30	+0.06%	0	0
KOMB TL 2000	309.50	0.00%	0	0
CECEXT	299.70	+1.42%	0	0
SETX INDEX LONG	288.90	+0.07%	0	0
RDX	281.20	0.00%	0	0
KOMB TL 2300	276.40	0.00%	0	0
O2 C.R.	251.20	-0.32%	51 462 425	206 456	250.90	-0.44%	4 160 833	16 780
INDUSTRY BASKET	239.10	0.00%	0	0
CEZ TS 1050	214.60	-2.23%	0	0
O2 TS 540	189.00	+0.64%	0	0
BOREALIS	180.00	0.00%	0	0
PLG LOBKOWICZ	169.00	+0.60%	6 692 590	39 680	168.00	-0.12%	40 656	242
BRENT TS 151,07	157.60	+1.12%	0	0
EB DAX IC1	154.10	+3.04%	18 613	140
O2 TS 500	151.90	+0.80%	0	0
CEZ TS 980	150.70	-3.18%	9 006	60
EB SIL TS6	147.65	-1.01%	0	0
UNIPETROL	130.05	+0.04%	1 635 279	12 494	131.00	+1.47%	591 533	4 560
EB S&P500 TL1	128.10	+1.30%	0	0
FORTUNA	124.80	+1.46%	1 856 117	14 958	124.00	0.00%	124 990	1 010
‹‹ First 20    Next 60 ›