Lo price, RM System dne 2.12.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.49 | -2.00% | 717 512 | 1 457 500 | 0.50 | -16.66% | 381 109 | 760 318 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.20 | +1.43% | 286 268 | 20 130 | ||||||||||
| CETV | 62.40 | -0.32% | 3 485 518 | 56 039 | 62.50 | +0.64% | 557 610 | 8 940 | ||||||
| E4U | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
| FAGRON | 75.60 | +0.13% | 0 | 0 | ||||||||||
| AAA AUTO | 86.00 | -0.92% | 33 555 | 390 | ||||||||||
| STOCK | 87.50 | -2.13% | 1 407 021 | 16 041 | 88.70 | -0.33% | 266 864 | 3 011 | ||||||
| FORTUNA | 124.80 | +1.46% | 1 856 117 | 14 958 | 124.00 | 0.00% | 124 990 | 1 010 | ||||||
| UNIPETROL | 130.05 | +0.04% | 1 635 279 | 12 494 | 131.00 | +1.47% | 591 533 | 4 560 | ||||||
| PLG LOBKOWICZ | 169.00 | +0.60% | 6 692 590 | 39 680 | 168.00 | -0.12% | 40 656 | 242 | ||||||
| NOKIA CORP. | 183.90 | -0.05% | 23 059 | 126 | ||||||||||
| ŠMERAL BRNO | 250.00 | +8.41% | 10 250 | 41 | ||||||||||
| O2 C.R. | 251.20 | -0.32% | 51 462 425 | 206 456 | 250.90 | -0.44% | 4 160 833 | 16 780 | ||||||
| VÍTKOVICE | 298.60 | +0.03% | 94 033 | 315 | ||||||||||
| TESLA KARLÍN | 329.00 | 0.00% | 477 050 | 1 450 | ||||||||||
| VOD.A KAN.TRUTNOV | 359.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 365.00 | -15.11% | 5 475 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | -0.54% | 37 000 | 100 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
