The Prague Stock Exchange and RM-System - daily results dne 2.12.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 178 354 | 1 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 042 248 | 1 | ||||||||||
| PRAZSKE SLUZBY | 799.70 | +14.24% | 9 596 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 48 547 300 | 16 | ||||||||||
| BRENT INDEX SHORT | 1 470.00 | +0.96% | 36 400 | 25 | ||||||||||
| EB WTI TS8 | 755.60 | +0.55% | 29 784 | 40 | ||||||||||
| CEZ TS 980 | 150.70 | -3.18% | 9 006 | 60 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 287 036 458 | 95 | ||||||||||
| EB GLD IC2 | 2 666.00 | +0.87% | 297 360 | 112 | ||||||||||
| BRENT CRUDE OIL | 91.00 | +0.22% | 10 998 | 120 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | 0.00% | 13 500 760 | 126 | ||||||||||
| EB DAX IC1 | 154.10 | +3.04% | 18 613 | 140 | ||||||||||
| EB KOM TS1 | 45.65 | -6.84% | 19 173 | 420 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 023 133 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.49% | 17 451 982 | 1 694 | 10 365.00 | +0.14% | 1 237 685 | 120 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 815 146 | 1 764 | ||||||||||
| E4U | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 57 643 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 112 758 875 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 105 386 778 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
