The Prague Stock Exchange and RM-System - daily results dne 2.12.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.12.2015 7.12.2015 4.12.2015 3.12.2015 2.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL01 | 123.80 | -16.52% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 20.85 | -14.02% | 0 | 0 | ||||||||||
EB WTI TL11 | 141.65 | -11.30% | 0 | 0 | ||||||||||
EB SIL TL07 | 69.05 | -7.32% | 0 | 0 | ||||||||||
BRENT TL+ | 20.40 | -4.90% | 0 | 0 | ||||||||||
EB WTI TL10 | 308.70 | -2.86% | 0 | 0 | ||||||||||
EB DAX TL10 | 607.00 | -2.80% | 48 857 | 80 | ||||||||||
KOMB TL 2300 | 332.30 | -2.69% | 0 | 0 | ||||||||||
E4U | 94.10 | -2.49% | 4 705 | 50 | 95.00 | -1.96% | 14 535 | 153 | ||||||
ČEZ | 457.80 | -2.49% | 314 360 705 | 685 085 | 457.90 | -2.43% | 12 442 942 | 27 060 | ||||||
KOMB TL 2000 | 366.40 | -2.45% | 0 | 0 | ||||||||||
EB DAX TL9 | 740.10 | -2.31% | 0 | 0 | ||||||||||
ERSTE TL 220 | 546.80 | -2.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 110.00 | -2.20% | 106 131 763 | 20 585 | 5 116.80 | -1.69% | 1 867 015 | 364 | ||||||
GOLD TURBO LONG | 1 030.00 | -2.09% | 0 | 0 | ||||||||||
BRENT TL | 42.35 | -2.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 948.60 | -1.84% | 0 | 0 | ||||||||||
CECEXT | 242.90 | -1.50% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 050.00 | -1.41% | 0 | 0 | ||||||||||
EB BMW BC3 | 1 012.00 | -1.36% | 0 | 0 | ||||||||||
CTX | 335.20 | -1.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 773.00 | -1.21% | 51 217 676 | 65 961 | 773.30 | -1.24% | 2 253 203 | 2 900 | ||||||
SETX INDEX LONG | 264.90 | -1.19% | 0 | 0 | ||||||||||
FORTUNA | 78.65 | -1.07% | 728 382 | 9 236 | 79.50 | -1.24% | 386 441 | 4 870 | ||||||
CETV | 55.45 | -0.98% | 1 228 018 | 22 257 | 55.50 | -0.36% | 319 104 | 5 800 | ||||||
EB BMW BC2 | 1 003.00 | -0.89% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 202.00 | -0.74% | 510 709 | 2 528 | 203.90 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 386.00 | -0.62% | 0 | 0 | ||||||||||
EB GLD TL9 | 218.80 | -0.59% | 0 | 0 | ||||||||||
S-BOX DIMAX | 609.30 | -0.57% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.75 | -0.54% | 8 400 | 150 | ||||||||||
GOLD | 2 703.00 | -0.48% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 331.70 | -0.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 039.00 | -0.16% | 0 | 0 | ||||||||||
EB GLD TS6 | 958.40 | -0.07% | 0 | 0 | ||||||||||
VIG | 718.00 | -0.07% | 1 456 263 | 2 024 | 722.00 | +0.27% | 43 495 | 60 | ||||||
RDX | 282.20 | -0.04% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 8.55 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.30 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETIN | 171.10 | 0.00% | 1 661 793 | 9 707 | 170.90 | +0.17% | 111 642 | 652 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 150.80 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
|