The Prague Stock Exchange and RM-System - daily results dne 2.12.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.12.2015 7.12.2015 4.12.2015 3.12.2015 2.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2015 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 773.00 | -1.21% | 51 217 676 | 65 961 | 773.30 | -1.24% | 2 253 203 | 2 900 | |||||
FORTUNA | 78.65 | -1.07% | 728 382 | 9 236 | 79.50 | -1.24% | 386 441 | 4 870 | |||||
CETV | 55.45 | -0.98% | 1 228 018 | 22 257 | 55.50 | -0.36% | 319 104 | 5 800 | |||||
NWR | 0.11 | +10.00% | 204 485 | 2 116 331 | 0.10 | 0.00% | 593 | 5 934 | |||||
STOCK | 41.80 | +1.95% | 6 860 418 | 158 603 | 44.00 | -3.93% | 734 487 | 16 433 | |||||
ČEZ | 457.80 | -2.49% | 314 360 705 | 685 085 | 457.90 | -2.43% | 12 442 942 | 27 060 | |||||
|