The Prague Stock Exchange and RM-System - daily results dne 2.12.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.2015 7.12.2015 4.12.2015 3.12.2015 2.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 335.20 | -1.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 773.00 | -1.21% | 51 217 676 | 65 961 | 773.30 | -1.24% | 2 253 203 | 2 900 | ||||||
| SETX INDEX LONG | 264.90 | -1.19% | 0 | 0 | ||||||||||
| FORTUNA | 78.65 | -1.07% | 728 382 | 9 236 | 79.50 | -1.24% | 386 441 | 4 870 | ||||||
| CETV | 55.45 | -0.98% | 1 228 018 | 22 257 | 55.50 | -0.36% | 319 104 | 5 800 | ||||||
| EB BMW BC2 | 1 003.00 | -0.89% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 202.00 | -0.74% | 510 709 | 2 528 | 203.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 386.00 | -0.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 218.80 | -0.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 609.30 | -0.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.75 | -0.54% | 8 400 | 150 | ||||||||||
| GOLD | 2 703.00 | -0.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.70 | -0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 039.00 | -0.16% | 0 | 0 | ||||||||||
| EB GLD TS6 | 958.40 | -0.07% | 0 | 0 | ||||||||||
| VIG | 718.00 | -0.07% | 1 456 263 | 2 024 | 722.00 | +0.27% | 43 495 | 60 | ||||||
| RDX | 282.20 | -0.04% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
