The Prague Stock Exchange and RM-System - daily results dne 2.12.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2015  7.12.2015  4.12.2015  3.12.2015 2.12.2015

The Prague Sotck Exchange and RM-System - daily results - 2.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	77 145 375	7 500	10 000.00	0.00%	0	0
STOCK	41.80	+1.95%	6 860 418	158 603	44.00	-3.93%	734 487	16 433
TOMA	815.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	154.00	+0.33%	996 808	6 464	154.00	-2.53%	93 226	605
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	718.00	-0.07%	1 456 263	2 024	722.00	+0.27%	43 495	60
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20