The Prague Stock Exchange and RM-System - daily results dne 2.12.2015

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2015  7.12.2015  4.12.2015  3.12.2015 2.12.2015

The Prague Sotck Exchange and RM-System - daily results - 2.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					310.00	0.00%	0	0
AKRO OPF PROG.SPOL					310.10	0.00%	0	0
ALPHABET (GOOGLE)					20 026.80	+1.65%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					3 012.00	-0.61%	60 430	20
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					525.00	-2.81%	19 950	38
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	101.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	55.75	-0.54%	8 400	150
BRENT INDEX SHORT	2 576.00	+1.62%	0	0
BRENT TL	42.35	-2.08%	0	0
‹‹ First 60     Next 20 ›